Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 761'0 6'2 759'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 705'4 719'6 10'2 718'6s 03:58P Chart for @C1N Options for @C1N
Sep 21 633'0 647'2 628'0 646'6 14'4 645'4s 03:53P Chart for @C1U Options for @C1U
Dec 21 608'0 628'0 605'0 627'6 20'6 625'4s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 608'6 630'0 608'2 630'0 19'6 628'2s 03:43P Chart for @C2H Options for @C2H
May 22 610'0 629'4 609'4 629'4 18'0 627'6s 03:04P Chart for @C2K Options for @C2K
Jul 22 607'0 626'0 606'6 626'0 16'6 625'2s 02:31P Chart for @C2N Options for @C2N
Sep 22 543'0 552'2 541'6 549'4 4'4 550'0s 02:30P Chart for @C2U Options for @C2U
Dec 22 518'0 530'0 516'6 527'4 8'0 527'6s 03:02P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1547'0 1571'0 1543'0 1569'2 27'2 1569'4s 03:54P Chart for @S1N Options for @S1N
Aug 21 1495'6 1519'4 1492'2 1515'2 24'2 1515'6s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1425'0 1450'6 1417'2 1441'6 28'0 1443'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1388'6 1417'2 1383'0 1408'6 26'2 1409'0s 03:56P Chart for @S1X Options for @S1X
Jan 22 1385'0 1414'6 1383'0 1405'2 25'4 1406'0s 03:06P Chart for @S2F Options for @S2F
Mar 22 1356'2 1386'6 1356'2 1373'6 20'0 1374'6s 03:53P Chart for @S2H Options for @S2H
May 22 1350'6 1377'6 1350'0 1363'6 16'6 1364'4s 02:47P Chart for @S2K Options for @S2K
Jul 22 1354'6 1375'4 1349'4 1360'0 15'0 1361'2s 01:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 763'4 745'0 763'4 8'4 764'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 746'6 755'6 732'0 755'4 8'6 753'2s 03:59P Chart for @W1N Options for @W1N
Sep 21 746'0 756'6 732'6 756'0 10'2 754'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 747'2 759'6 735'4 759'0 11'4 757'4s 02:30P Chart for @W1Z Options for @W1Z
Mar 22 750'4 763'2 739'4 763'0 11'6 761'2s 01:30P Chart for @W2H Options for @W2H
May 22 743'4 756'2 734'0 756'2 11'4 754'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 698'0 708'0 688'2 708'0 8'2 707'0s 02:30P Chart for @W2N Options for @W2N
Sep 22 699'4 701'4 692'2 701'4 5'6 705'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 704'6 712'0 695'0 711'0 5'6 710'6s 01:30P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Mount Vernon, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 45°F
Precip: 80%
High: 68°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 48°F
Precip: 80%
High: 68°F
Low: 55°F
Precip: 80%
High: 63°F
Low: 46°F
Precip: 80%
View complete Local Weather

Local Radar
Mount Vernon, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/06 05:50
DTN Midday Grain Comments 05/06 10:51
DTN Closing Grain Comments 05/06 14:04
DTN Cattle Close/Trends 05/06 16:00
DTN Early Word Livestock Comments 05/06 06:23
DTN Midday Livestock Comments 05/06 11:41
DTN Closing Livestock Comment 05/06 16:12
DTN Chart Technical Points 05/06 16:30
National Lean Hog Values 05/05

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN