Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 03:54P Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 02:42P Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 02:35P Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 02:31P Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 02:30P Chart for @C3Z Options for @C3Z
Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 02:41P Chart for @C4H Options for @C4H
May 24 623'6 623'6 623'2 623'2 2'6 625'2s 01:30P Chart for @C4K Options for @C4K
Jul 24 620'4 633'0 619'4 623'4 2'6 622'0s 01:20P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 03:55P Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 02:54P Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 02:30P Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 02:31P Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 01:30P Chart for @S3U Options for @S3U
Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 02:30P Chart for @S3X Options for @S3X
Jan 24 1368'4 1368'4 1349'2 1349'2 -21'4 1343'4s 01:20P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 03:26P Chart for @W2Z Options for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 03:43P Chart for @W3H Options for @W3H
May 23 918'2 957'6 912'0 935'2 22'0 936'6s 01:20P Chart for @W3K Options for @W3K
Jul 23 899'0 932'0 895'6 909'6 13'2 912'2s 03:11P Chart for @W3N Options for @W3N
Sep 23 893'0 923'6 891'6 903'6 10'4 905'0s 02:30P Chart for @W3U Options for @W3U
Dec 23 896'6 923'0 892'6 901'6 9'0 905'0s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 891'2 913'0 886'0 913'0 8'4 898'4s 01:20P Chart for @W4H Options for @W4H
May 24 889'0 889'0 889'0 889'0 10'6 888'4s 01:20P Chart for @W4K Options for @W4K
Jul 24 836'0 853'6 833'6 853'6 6'2 843'4s 02:39P Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Mount Vernon, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Radar
Mount Vernon, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN