Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'0 0'2 388'6 10:46P Chart for @C0H Options for @C0H
May 20 394'0 395'0 393'6 394'2 0'0 394'2 10:46P Chart for @C0K Options for @C0K
Jul 20 398'4 399'4 398'4 398'6 -0'4 399'2 10:45P Chart for @C0N Options for @C0N
Sep 20 397'4 398'4 397'4 397'6 -0'2 398'0 10:45P Chart for @C0U Options for @C0U
Dec 20 400'0 401'0 400'0 400'2 -0'4 400'6 10:45P Chart for @C0Z Options for @C0Z
Mar 21 409'6 410'2 409'6 409'6 -0'6 410'4 10:45P Chart for @C1H Options for @C1H
May 21 414'0 414'0 413'6 413'6 -0'6 414'4 10:45P Chart for @C1K Options for @C1K
Jul 21 416'4 416'4 416'2 416'4 -0'2 416'6 10:44P Chart for @C1N Options for @C1N
Sep 21 409'0 -1'0 408'2s 10:26P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 911'4 911'6 -2'0 913'6 10:46P Chart for @S0H Options for @S0H
May 20 927'4 928'2 925'0 925'4 -2'0 927'4 10:45P Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 938'6 939'2 -2'0 941'2 10:45P Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 944'4 944'4 -1'4 946'0 10:46P Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 943'2 943'6 -2'0 945'6 10:46P Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 947'4 947'6 -2'4 950'2 10:46P Chart for @S0X Options for @S0X
Jan 21 953'6 954'2 952'2 952'2 -2'2 954'4 10:46P Chart for @S1F Options for @S1F
Mar 21 943'6 943'6 943'4 943'4 -2'0 945'4 10:45P Chart for @S1H Options for @S1H
May 21 943'0 943'0 943'0 943'0 -2'2 945'2 10:44P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 579'6 576'0 578'0 0'2 577'6 10:45P Chart for @W0H Options for @W0H
May 20 577'0 578'6 575'4 576'4 -0'6 577'2 10:45P Chart for @W0K Options for @W0K
Jul 20 576'0 578'0 575'0 575'6 -1'0 576'6 10:45P Chart for @W0N Options for @W0N
Sep 20 581'0 583'0 580'2 580'6 -1'0 581'6 10:45P Chart for @W0U Options for @W0U
Dec 20 589'6 591'0 588'2 588'4 -1'2 589'6 10:45P Chart for @W0Z Options for @W0Z
Mar 21 595'2 597'6 595'2 596'0 -0'6 596'6 10:45P Chart for @W1H Options for @W1H
May 21 591'0 591'0 591'0 591'0 0'4 590'4 10:45P Chart for @W1K Options for @W1K
Jul 21 567'6 570'0 567'6 570'0 -0'4 570'4 10:45P Chart for @W1N Options for @W1N
Sep 21 570'4 572'6 570'4 572'2 -5'4 572'4s 10:46P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Mount Vernon, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 30°F
Precip: 80%
High: 40°F
Low: 36°F
Precip: 80%
High: 41°F
Low: 33°F
Precip: 20%
High: 41°F
Low: 32°F
Precip: 20%
High: 45°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Mount Vernon, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends 01/22 15:45
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/13

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN