Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 548'4 551'4 -3'2 554'6 03:23A Chart for @C1H Options for @C1H
May 21 548'6 548'6 542'4 545'2 -4'4 549'6 03:21A Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 532'0 534'6 -5'0 539'6 03:23A Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 487'0 488'6 -4'2 493'0 03:23A Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 468'6 470'6 -3'2 474'0 03:22A Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 476'2 478'0 -3'4 481'4 03:22A Chart for @C2H Options for @C2H
May 22 482'6 482'6 480'0 481'4 -3'4 485'0 03:22A Chart for @C2K Options for @C2K
Jul 22 483'4 483'4 481'0 482'4 -3'2 485'6 03:22A Chart for @C2N Options for @C2N
Sep 22 442'4 442'6 442'2 442'6 -2'4 445'2 03:21A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1390'6 1398'0 -8'0 1406'0 03:23A Chart for @S1H Options for @S1H
May 21 1404'6 1406'0 1391'0 1397'6 -9'6 1407'4 03:23A Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1379'4 1385'6 -11'4 1397'2 03:22A Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1340'2 1347'4 -9'0 1356'4 03:23A Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1262'4 1266'0 -9'4 1275'4 03:23A Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1218'2 1223'0 -7'6 1230'6 03:23A Chart for @S1X Options for @S1X
Jan 22 1222'2 1222'4 1213'2 1218'2 -6'6 1225'0 03:23A Chart for @S2F Options for @S2F
Mar 22 1194'4 1194'4 1187'0 1191'4 -5'4 1197'0 03:23A Chart for @S2H Options for @S2H
May 22 1179'4 1179'4 1179'4 1179'4 -9'2 1188'6 03:23A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 664'4 665'4 -6'2 671'6 03:22A Chart for @W1H Options for @W1H
May 21 672'2 674'0 667'4 669'0 -6'6 675'6 03:22A Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 655'6 656'4 -7'0 663'4 03:22A Chart for @W1N Options for @W1N
Sep 21 657'2 658'2 652'4 653'2 -6'6 660'0 03:22A Chart for @W1U Options for @W1U
Dec 21 661'2 661'6 656'0 656'4 -6'6 663'2 03:22A Chart for @W1Z Options for @W1Z
Mar 22 664'0 664'6 660'4 660'4 -7'0 667'4 03:22A Chart for @W2H Options for @W2H
May 22 664'4 665'0 655'4 658'6 -5'6 661'4s 03:22A Chart for @W2K Options for @W2K
Jul 22 634'6 635'6 631'6 631'6 -6'0 637'6 03:22A Chart for @W2N Options for @W2N
Sep 22 636'0 638'4 632'0 632'0 -4'0 637'4s 03:22A Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Mount Vernon, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 31°F
Precip: 79%
High: 58°F
Low: 39°F
Precip: 70%
High: 56°F
Low: 44°F
Precip: 80%
High: 48°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 56%
View complete Local Weather

Local Radar
Mount Vernon, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
2021 Insurance Considerations
La Nina Dryness Forecast for Spring
Gene Revolution Turns 25 - 1

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/25 13:53
DTN Cattle Close/Trends 02/25 15:40
DTN Early Word Livestock Comments 02/25 06:12
DTN Midday Livestock Comments 02/25 11:39
DTN Closing Livestock Comment 02/25 16:16
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 02/24

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN