Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/19 10:50
DTN Closing Grain Comments 08/19 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/19 16:01
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15588 08/19/2022   11:10 AM CST - 175

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 627'6 616'0 627'0 6'2
Dec 624'4 612'0 623'2 7'4
Mar 631'2 619'2 630'6 7'6
May 633'6 622'2 632'4 8'0
Jul 631'0 620'0 630'0 7'6
Sep 599'0 590'2 595'4 7'0
Dec 590'4 582'0 588'0 4'6
Mar 598'0 591'2 595'0 4'6
May 600'4 599'2 599'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1499'2 1475'6 1490'6 -6'6
Nov 1410'0 1386'2 1406'2 -1'2
Jan 1415'4 1393'0 1412'2 -0'6
Mar 1416'2 1395'4 1415'0 0'4
May 1418'4 1397'6 1418'0 1'0
Jul 1417'2 1397'0 1417'2 1'0
Aug 1391'4 1386'2 1386'2 0'0
Sep 1355'2 1354'6 1355'0 -0'6
Nov 1345'4 1326'4 1341'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 756'6 727'2 755'0 21'6
Dec 773'6 745'2 772'4 22'0
Mar 789'6 761'6 789'0 21'4
May 798'4 772'6 797'4 20'6
Jul 799'0 775'4 798'2 19'0
Sep 802'2 781'4 800'4 18'2
Dec 808'4 787'2 806'4 18'0
Mar 791'6 791'4 791'6 17'6
May 785'0 785'0 785'0 17'6

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN