Home
Cash Bids
Futures Markets
Markets Page
Weather
Portfolio
Headline News
DTN Ag Headlines
Market News
Options
Charts
Valero Corporate
Contact Us
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
16207
71
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
472'0
466'2
466'2
-2'4
Mar
492'0
484'0
486'6
-2'4
May
503'0
496'0
498'6
-2'0
Jul
511'0
504'4
507'0
-2'0
Sep
511'2
505'6
508'4
-1'0
Dec
515'6
510'6
513'4
-0'6
Mar
526'0
521'2
522'4
-0'4
May
530'0
526'2
527'6
-0'4
Jul
531'2
527'4
528'6
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1330'6
1299'0
1306'2
-7'6
Mar
1348'0
1318'0
1325'0
-7'2
May
1360'6
1332'6
1339'6
-7'0
Jul
1366'2
1339'2
1345'4
-6'4
Aug
1344'4
1319'4
1324'6
-6'0
Sep
1303'2
1281'4
1286'2
-5'2
Nov
1288'0
1265'6
1271'2
-4'0
Jan
1294'4
1275'6
1279'2
-4'2
Mar
1286'0
1271'0
1271'0
-4'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
619'0
618'0
618'4
-11'0
Mar
645'0
628'6
632'2
-10'4
May
651'2
637'4
641'2
-9'0
Jul
654'0
642'0
646'0
-7'4
Sep
661'4
650'6
654'2
-6'0
Dec
672'2
662'6
666'2
-4'6
Mar
680'0
669'6
675'4
-3'0
May
678'0
-1'4
Jul
665'6
663'4
663'4
-1'2
Copyright DTN. All rights reserved.
Disclaimer
.