Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/17 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 395'6 390'4 392'2 -2'4
Mar 407'2 402'4 403'6 -2'6
May 413'2 409'0 410'0 -2'6
Jul 418'0 413'6 415'2 -2'4
Sep 406'4 405'0 405'6 -1'4
Dec 410'4 408'6 409'6 -1'0
Mar 419'6 418'4 419'2 -0'6
May 424'2 424'2 424'2 -0'6
Jul 428'0 428'0 428'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'4 930'4 934'4 3'0
Jan 952'0 944'2 948'0 2'6
Mar 964'0 955'6 960'0 3'0
May 972'0 964'4 968'2 3'0
Jul 980'0 972'6 976'2 2'6
Aug 978'6 976'4 978'4 2'2
Sep 974'6 972'4 972'4 1'2
Nov 973'4 968'6 972'6 2'2
Jan 973'4 973'4 973'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 527'6 521'0 526'0 0'4
Mar 531'6 525'6 530'4 0'2
May 535'6 529'6 534'4 0'4
Jul 538'4 532'0 537'2 1'2
Sep 544'2 538'2 543'6 2'2
Dec 554'0 548'4 552'4 1'4
Mar 560'0 555'4 560'0 2'6
May 553'2 552'4 552'4 -4'0
Jul 550'0 545'6 550'0 2'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN