Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/25 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/25 16:16
DTN Chart Technical Points ...
National Lean Hog Values 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 554'4 548'4 551'4 -3'2
May 548'6 542'4 545'2 -4'4
Jul 538'6 532'0 534'6 -5'0
Sep 491'6 487'0 488'6 -4'2
Dec 472'4 468'6 470'6 -3'2
Mar 479'6 476'2 478'0 -3'4
May 482'6 480'0 481'4 -3'4
Jul 483'4 481'0 482'4 -3'2
Sep 442'6 442'2 442'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1405'0 1390'6 1398'0 -8'0
May 1406'0 1391'0 1399'0 -8'4
Jul 1395'4 1379'4 1387'4 -9'6
Aug 1354'4 1340'2 1347'4 -9'0
Sep 1273'2 1262'4 1266'0 -9'4
Nov 1230'0 1218'2 1223'0 -7'6
Jan 1222'4 1213'2 1216'2 -8'6
Mar 1194'4 1187'0 1189'4 -7'4
May 1179'4 1179'4 1179'4 -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 665'6 664'4 665'4 -6'2
May 674'0 667'4 669'2 -6'4
Jul 662'0 655'6 657'0 -6'4
Sep 658'2 652'4 653'4 -6'4
Dec 661'6 656'0 656'0 -7'2
Mar 664'6 660'4 660'4 -7'0
May 665'0 655'4 658'6 -5'6
Jul 635'6 631'6 631'6 -6'0
Sep 638'4 632'0 632'0 -4'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN