Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15311 12/07/2022   10:10 AM CST - 17
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 629'2 627'6 629'2 1'4
Mar 643'4 641'0 642'2 1'0
May 645'4 643'0 643'6 1'0
Jul 642'0 639'4 640'4 0'6
Sep 608'0 607'2 607'6 0'4
Dec 597'2 595'6 596'2 0'0
Mar 604'6 603'6 603'6 -0'2
May 607'6 603'2 607'6 3'0
Jul 606'6 603'0 606'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1476'0 1468'0 1475'0 3'0
Mar 1481'2 1473'0 1479'6 2'4
May 1488'0 1480'2 1486'6 2'4
Jul 1492'4 1485'2 1492'4 3'4
Aug 1471'4 1469'0 1471'4 1'4
Sep 1423'6 1421'2 1423'6 0'0
Nov 1399'4 1395'6 1399'0 0'2
Jan 1401'0 1398'2 1401'0 0'0
Mar 1390'4 1390'4 1390'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'6 727'2 728'6 21'4
Mar 750'4 747'2 747'2 -2'2
May 760'6 758'0 758'0 -1'6
Jul 765'0 762'2 762'2 -1'4
Sep 771'4 770'2 770'4 0'2
Dec 780'0 778'6 779'2 -0'4
Mar 791'0 770'0 783'4 13'0
May 786'6 772'4 786'6 12'0
Jul 761'2 761'2 761'2 1'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN