Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16207 12/08/2023   10:10 AM CST 71
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 472'0 466'2 466'2 -2'4
Mar 492'0 484'0 486'6 -2'4
May 503'0 496'0 498'6 -2'0
Jul 511'0 504'4 507'0 -2'0
Sep 511'2 505'6 508'4 -1'0
Dec 515'6 510'6 513'4 -0'6
Mar 526'0 521'2 522'4 -0'4
May 530'0 526'2 527'6 -0'4
Jul 531'2 527'4 528'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1330'6 1299'0 1306'2 -7'6
Mar 1348'0 1318'0 1325'0 -7'2
May 1360'6 1332'6 1339'6 -7'0
Jul 1366'2 1339'2 1345'4 -6'4
Aug 1344'4 1319'4 1324'6 -6'0
Sep 1303'2 1281'4 1286'2 -5'2
Nov 1288'0 1265'6 1271'2 -4'0
Jan 1294'4 1275'6 1279'2 -4'2
Mar 1286'0 1271'0 1271'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 619'0 618'0 618'4 -11'0
Mar 645'0 628'6 632'2 -10'4
May 651'2 637'4 641'2 -9'0
Jul 654'0 642'0 646'0 -7'4
Sep 661'4 650'6 654'2 -6'0
Dec 672'2 662'6 666'2 -4'6
Mar 680'0 669'6 675'4 -3'0
May 678'0 -1'4
Jul 665'6 663'4 663'4 -1'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN