Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 321'0 319'6 319'6 0'6
Sep 325'4 324'4 324'6 0'6
Dec 335'2 334'0 334'2 0'2
Mar 347'4 346'4 346'6 0'2
May 354'4 354'0 354'2 0'2
Jul 359'4 359'0 359'2 0'0
Sep 358'2 358'2 358'2 -0'4
Dec 365'6 365'4 365'4 0'2
Mar 375'6 374'6 374'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'6 845'2 847'6 0'6
Aug 850'6 847'0 849'0 0'2
Sep 851'6 847'6 849'6 0'0
Nov 856'6 853'0 855'0 0'0
Jan 859'4 856'2 858'2 -0'2
Mar 855'2 852'0 854'4 0'0
May 854'0 851'2 853'2 -0'2
Jul 860'6 859'2 860'6 -0'4
Aug 852'0 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 508'4 506'0 506'2 -0'4
Sep 511'6 509'4 510'0 -0'4
Dec 520'6 518'4 519'0 -0'6
Mar 528'4 526'4 527'0 -0'6
May 531'0 529'6 530'4 -0'4
Jul 532'0 525'6 528'2 -0'4
Sep 533'6 530'4 533'6 -1'0
Dec 542'2 540'2 541'6 -0'4
Mar 548'2 -0'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN