Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg
NYSE Composite 0 06/11/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 703'0 673'0 685'0 -14'4
Sep 641'4 613'6 629'6 -8'4
Dec 619'6 596'0 610'0 -6'6
Mar 625'0 602'2 616'2 -6'0
May 627'6 606'0 619'6 -5'6
Jul 627'6 605'6 620'0 -5'2
Sep 547'6 533'2 547'4 -0'4
Dec 529'2 515'4 526'4 -2'2
Mar 535'0 524'6 533'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1551'2 1496'4 1508'2 -35'4
Aug 1515'6 1473'2 1482'6 -27'4
Sep 1473'4 1433'6 1447'2 -20'6
Nov 1464'2 1425'0 1439'0 -20'6
Jan 1465'0 1426'6 1442'4 -20'4
Mar 1436'6 1400'2 1415'0 -18'0
May 1429'2 1395'0 1409'0 -17'0
Jul 1428'6 1395'0 1412'6 -15'4
Aug 1383'0 1382'0 1382'0 -14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 688'0 669'4 681'0 -3'0
Sep 693'6 675'4 685'2 -4'0
Dec 701'2 682'6 693'0 -4'0
Mar 707'0 689'2 699'2 -3'6
May 708'0 691'6 700'2 -4'2
Jul 699'6 683'0 693'2 -4'4
Sep 700'0 685'6 694'4 -4'4
Dec 705'4 691'0 696'0 -4'4
Mar 704'0 703'4 704'0 -4'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN